logo
Market Cap
$108,954,000,000
24h Vol
$10,949,800,000
Cryptocurrencies
2,070
Markets
15,979
BTC Dominance
54.98%
Updated
Thursday, December 13, 2018 - 03:56
Symbol Price 1h 24h 7d Market Capitalization Supply 24h Volume 7d Price Graph
1
Bitcoin
BTC $3440.07 -0.12% 0.38% -9.61% $59,925,900,000 17,419,900 $4,012,800,000
2
XRP
XRP $0.30 -0.13% 0.21% -10.22% $12,453,800,000 40,927,000,000 $364,192,000
3
Ethereum
ETH $89.83 0.04% 0.83% -12.67% $9,321,190,000 103,764,000 $1,483,740,000
4
Stellar
XLM $0.11 -0.12% -0.55% -17.73% $2,151,240,000 19,165,400,000 $75,516,400
5
Tether
USDT $1.01 -0.02% -0.41% 1.38% $1,874,660,000 1,856,420,000 $2,521,280,000
6
EOS
EOS $1.94 0.21% 3.90% -12.19% $1,755,310,000 906,245,000 $653,235,000
7
Bitcoin Cash
BCH $98.01 -0.95% -3.65% -23.44% $1,716,000,000 17,507,600 $62,041,300
8
Litecoin
LTC $24.13 -0.16% 0.47% -18.42% $1,436,990,000 59,545,200 $355,444,000
9
TRON
TRX $0.01 0.35% -0.51% -6.28% $877,890,000 66,247,300,000 $62,666,800
10
Cardano
ADA $0.03 0.37% 2.33% -12.80% $783,913,000 25,927,100,000 $11,453,100
11
Monero
XMR $43.37 0.14% 1.07% -16.82% $721,784,000 16,640,800 $10,612,400
12
IOTA
MIOTA $0.23 -0.39% 2.08% -12.11% $638,990,000 2,779,530,000 $3,348,690
13
Binance Coin
BNB $4.88 0.03% -0.47% -18.13% $637,781,000 130,799,000 $16,710,400
14
NEM
XEM $0.07 -0.17% -1.72% -10.24% $619,620,000 9,000,000,000 $7,981,280
15
Dash
DASH $64.44 -0.10% -1.86% -17.57% $547,911,000 8,502,090 $87,793,900
16
Ethereum Classic
ETC $3.85 0.37% 3.18% -6.39% $410,453,000 106,721,000 $84,210,400
17
NEO
NEO $5.95 -0.19% 0.51% -16.22% $386,739,000 65,000,000 $97,975,600
18
Zcash
ZEC $54.84 0.16% 0.59% -18.05% $298,238,000 5,437,870 $111,197,000
19
Tezos
XTZ $0.43 0.34% 16.05% 14.00% $263,331,000 607,489,000 $2,442,170
20
Dogecoin
DOGE $0.00 0.19% 0.87% -4.10% $247,701,000 117,376,000,000 $18,014,500
21
Maker
MKR $325.94 -0.07% -1.59% -10.17% $237,360,000 728,228 $531,745
22
TrueUSD
TUSD $1.02 -0.06% -0.85% 0.33% $212,326,000 209,048,000 $28,101,000
23
VeChain
VET $0.00 -0.07% 1.10% -18.40% $206,437,000 55,454,700,000 $5,984,970
24
Bitcoin Gold
BTG $11.61 -0.78% -0.41% -23.55% $201,983,000 17,393,700 $3,957,030
25
Waves
WAVES $1.90 -0.48% 11.40% 2.30% $189,600,000 100,000,000 $18,070,600
26
OmiseGO
OMG $1.23 -0.41% -3.68% -11.14% $172,439,000 140,245,000 $22,187,600
27
0x
ZRX $0.30 -0.63% 0.43% -13.44% $167,161,000 551,811,000 $6,810,790
28
Basic Attention Token
BAT $0.14 0.01% -2.05% -8.65% $166,738,000 1,217,450,000 $4,478,100
29
Ontology
ONT $0.53 -0.46% 0.93% -20.47% $154,628,000 291,116,000 $6,820,450
30
Qtum
QTUM $1.67 0.03% 0.46% -10.50% $148,768,000 89,103,500 $88,032,900
31
Lisk
LSK $1.19 -0.56% 0.16% -12.79% $134,064,000 112,968,000 $2,508,520
32
Decred
DCR $14.74 0.28% 1.18% -22.38% $132,246,000 8,971,300 $835,289
33
Zilliqa
ZIL $0.01 -0.15% 2.60% -11.30% $111,110,000 8,058,410,000 $4,612,340
34
Nano
NANO $0.83 -0.24% 0.63% -11.20% $110,443,000 133,248,000 $781,098
35
BitCAD
BCD $0.72 0.12% 1.27% -17.60% $110,193,000 153,757,000 $987,304
36
Bytecoin
BCN $0.00 0.25% 1.00% -18.32% $106,324,000 184,067,000,000 $121,591
37
VULCANO
VULC $0.01 ? ? ? $101,223,000 7,967,600,000 ?
38
BitShares
BTS $0.04 -0.16% 1.96% -11.55% $100,387,000 2,678,410,000 $2,073,980
39
ICON
ICX $0.20 -0.46% 0.87% -13.82% $96,786,000 473,407,000 $3,929,990
40
Hshare
HSR $2.20 -4.51% 1.34% 5.83% $95,652,400 43,528,600 $7,256,330
41
Aurora
AOA $0.01 -0.81% -0.44% -12.48% $93,838,100 6,542,330,000 $485,771
42
DigiByte
DGB $0.01 -2.37% -3.22% -26.62% $93,732,300 11,172,400,000 $1,326,120
43
Siacoin
SC $0.00 0.93% 2.12% -11.28% $92,116,300 38,398,900,000 $583,722
44
Aeternity
AE $0.39 0.98% 1.74% -8.61% $91,073,000 233,020,000 $4,864,800
45
Verge
XVG $0.01 -0.63% 2.82% -11.71% $88,963,300 15,172,100,000 $794,714
46
Pundi X
NPXS $0.00 -1.13% 0.60% -15.28% $81,498,000 154,457,000,000 $768,395
47
Chainlink
LINK $0.22 -0.45% -1.36% -14.46% $77,482,600 350,000,000 $1,294,290
48
Augur
REP $6.62 0.06% 4.96% -11.98% $72,777,600 11,000,000 $2,544,650
49
Factom
FCT $8.31 0.96% -9.41% -52.25% $72,666,800 8,745,100 $1,310,630
50
Steem
STEEM $0.24 -0.34% 0.25% -18.94% $72,427,200 302,480,000 $335,285
51
Bytom
BTM $0.07 1.02% 1.97% -16.73% $71,519,600 1,002,500,000 $1,642,180
52
QASH
QASH $0.20 0.28% -2.83% -8.12% $69,973,100 350,000,000 $509,611
53
Komodo
KMD $0.58 1.55% 6.12% -9.65% $64,806,800 110,979,000 $257,582
54
Stratis
STRAT $0.65 -0.17% 1.17% -18.33% $64,224,800 99,129,700 $564,318
55
MaidSafeCoin
MAID $0.14 -0.17% 2.25% -2.13% $63,898,500 452,552,000 $347,600
56
Populous
PPT $1.18 0.21% 3.27% -24.69% $62,992,800 53,252,200 $639,187
57
Golem
GNT $0.07 -0.34% -1.72% -20.28% $62,436,600 959,842,000 $1,007,740
58
Holo
HOT $0.00 0.09% -1.03% -13.16% $59,036,900 133,215,000,000 $977,422
59
Electroneum
ETN $0.01 -0.47% 5.51% -4.43% $58,648,700 8,505,750,000 $357,847
60
Bitcoin Private
BTCP $2.78 2.86% 29.00% 35.74% $57,133,000 20,524,500 $182,437
61
Dai
DAI $1.03 0.02% 0.09% 3.17% $57,028,800 55,109,700 $4,462,340
62
Cryptonex
CNX $1.02 0.68% 0.86% -8.40% $56,846,700 55,590,800 $5,461,070
63
Decentraland
MANA $0.05 -0.60% -0.58% -9.88% $55,107,200 1,050,140,000 $3,011,850
64
Huobi Token
HT $1.10 -0.44% 0.55% -7.60% $54,957,300 50,000,200 $7,381,360
65
Revain
R $0.11 0.97% -14.71% -21.05% $53,121,900 484,450,000 $3,591,290
66
Status
SNT $0.01 -0.12% 0.40% -18.21% $50,337,700 3,470,480,000 $1,777,170
67
Ardor
ARDR $0.05 0.16% 1.29% -16.13% $50,329,300 998,999,000 $194,836
68
IOST
IOST $0.00 -0.06% -0.60% -24.43% $46,419,100 12,003,800,000 $1,987,050
69
MobileGo
MGO $0.44 -1.96% 0.24% -14.89% $44,399,400 99,998,600 $11,078,600
70
Insight Chain
INB $0.26 -0.08% 9.67% 2.36% $43,926,300 165,916,000 $4,122,420
71
KuCoin Shares
KCS $0.49 -0.19% 1.81% -12.38% $43,894,600 90,138,200 $37,101
72
Oyster
PRL $0.51 ? ? ? $43,346,600 84,966,700 ?
73
WAX
WAX $0.05 -0.42% -5.82% -28.76% $43,056,100 935,838,000 $2,219,180
74
TenX
PAY $0.35 -2.34% 10.62% 26.74% $40,018,600 114,348,000 $769,642
75
ODEM
ODE $0.18 0.59% -0.97% -26.54% $39,868,600 218,002,000 $924,667
76
Polymath
POLY $0.13 2.30% 9.05% -13.49% $37,823,100 286,892,000 $3,681,190
77
Waltonchain
WTC $0.93 0.09% 1.02% -18.14% $37,714,900 40,369,800 $3,192,950
78
Nexo
NEXO $0.07 0.31% -4.75% -23.18% $37,711,100 560,000,000 $1,556,760
79
Elastos
ELA $2.59 -0.23% 1.87% -10.59% $36,916,000 14,270,700 $1,339,120
80
Linkey
LKY $0.72 0.04% 0.44% 4.02% $35,941,200 50,000,000 $73,176
81
Wanchain
WAN $0.32 -0.43% 0.61% -16.87% $34,414,600 106,152,000 $1,153,040
82
STASIS EURS
EURS $1.13 0.04% -4.08% 0.97% $34,320,100 30,379,200 $345,613
83
QuarkChain
QKC $0.04 -0.11% -1.91% 5.41% $33,678,100 801,650,000 $4,257,840
84
Ark
ARK $0.31 1.67% 4.14% -17.00% $33,574,900 106,982,000 $134,288
85
Metaverse ETP
ETP $0.61 -1.25% 1.21% -19.95% $33,318,300 54,214,100 $3,321,000
86
Ravencoin
RVN $0.01 0.20% 2.58% -12.74% $33,135,900 2,445,670,000 $2,448,990
87
MOAC
MOAC $0.53 -0.05% -3.28% -26.70% $32,796,500 62,463,300 $29,623
88
Mithril
MITH $0.07 -1.62% -5.97% -22.42% $32,303,700 448,576,000 $11,670,400
89
Aion
AION $0.12 -0.17% 3.09% -19.04% $32,159,100 265,294,000 $1,461,540
90
Bancor
BNT $0.52 -0.23% 1.16% -14.96% $31,920,800 60,912,300 $767,274
91
PIVX
PIVX $0.56 -0.36% 2.35% -19.13% $31,663,200 56,781,200 $149,942
92
Credo
CREDO $0.06 0.03% 24.14% 73.30% $31,622,000 549,892,000 $3,421
93
ReddCoin
RDD $0.00 -0.10% -3.74% -19.28% $31,404,700 28,808,700,000 $165,620
94
THETA
THETA $0.04 0.28% -2.45% -22.05% $31,374,500 706,503,000 $917,851
95
Crypto.com
MCO $1.92 -0.32% -0.41% -17.79% $30,290,800 15,793,800 $3,682,160
96
GXChain
GXS $0.50 -0.43% 0.53% -17.68% $30,010,300 60,000,000 $7,450,490
97
aelf
ELF $0.11 0.07% -1.88% -11.63% $29,891,000 280,000,000 $2,756,440
98
Mixin
XIN $65.57 -0.01% 0.89% -7.50% $29,172,800 444,902 $7,282
99
Centrality
CENNZ $0.04 0.54% -3.46% -7.91% $29,148,100 801,382,000 $37,686
100
Loopring
LRC $0.04 -0.09% -0.17% -20.87% $28,546,600 788,985,000 $214,803

Pages