logo
Market Cap
$212,051,000,000
24h Vol
$12,064,400,000
Cryptocurrencies
2,090
Markets
14,842
BTC Dominance
53.80%
Updated
Wednesday, October 17, 2018 - 03:50
Symbol Price 1h 24h 7d Market Capitalization Supply 24h Volume 7d Price Graph
1
Bitcoin
BTC $6588.63 -0.02% ? -0.25% $114,155,000,000 17,326,100 $4,087,000,000
2
Ethereum
ETH $210.37 0.08% 0.82% -7.15% $21,587,200,000 102,618,000 $1,496,520,000
3
XRP
XRP $0.47 -0.19% 4.27% -1.53% $18,657,800,000 39,997,600,000 $614,146,000
4
Bitcoin Cash
BCH $457.01 -0.31% -0.47% -11.03% $7,954,880,000 17,406,400 $306,476,000
5
EOS
EOS $5.44 -0.09% -0.19% -7.21% $4,934,030,000 906,245,000 $416,983,000
6
Stellar
XLM $0.23 0.43% 2.72% -5.60% $4,334,560,000 18,891,200,000 $42,528,900
7
Litecoin
LTC $53.90 -0.46% -1.49% -7.24% $3,167,120,000 58,757,300 $281,518,000
8
Tether
USDT $0.97 -0.16% -0.60% -2.22% $2,198,210,000 2,256,420,000 $2,576,750,000
9
Cardano
ADA $0.08 0.13% 2.51% -10.09% $1,984,490,000 25,927,100,000 $28,150,600
10
Monero
XMR $106.71 -0.35% -0.84% -5.25% $1,760,190,000 16,494,700 $20,536,600
11
TRON
TRX $0.02 -0.30% -1.42% -4.53% $1,599,700,000 65,748,100,000 $100,860,000
12
IOTA
MIOTA $0.50 0.04% -0.37% -13.97% $1,393,740,000 2,779,530,000 $15,722,500
13
Dash
DASH $162.56 -0.20% -1.27% -9.31% $1,363,100,000 8,385,450 $172,154,000
14
Binance Coin
BNB $9.97 -0.11% -2.45% -3.48% $1,170,560,000 117,443,000 $30,670,400
15
NEO
NEO $16.57 -0.58% 2.41% -8.66% $1,076,870,000 65,000,000 $239,582,000
16
Ethereum Classic
ETC $9.71 -0.27% -0.76% -10.42% $1,022,550,000 105,330,000 $110,506,000
17
NEM
XEM $0.10 -0.31% -0.51% -9.76% $862,586,000 9,000,000,000 $5,986,170
18
Tezos
XTZ $1.42 -1.55% 4.50% 2.06% $861,264,000 607,489,000 $6,478,300
19
Zcash
ZEC $115.20 0.40% 2.19% -8.13% $579,367,000 5,029,190 $129,614,000
20
Dogecoin
DOGE $0.00 -0.96% -4.75% -12.09% $575,846,000 116,585,000,000 $11,874,700
21
0x
ZRX $0.97 5.59% 31.96% 29.03% $522,753,000 541,177,000 $76,592,400
22
Maker
MKR $693.79 0.07% 2.19% -4.32% $505,240,000 728,228 $1,354,500
23
Bitcoin Gold
BTG $26.50 -0.42% 0.45% 0.78% $458,185,000 17,291,700 $2,472,200
24
OmiseGO
OMG $3.16 -0.03% -0.71% -9.68% $443,438,000 140,245,000 $13,882,000
25
Ontology
ONT $1.83 -0.32% 1.00% -10.27% $379,255,000 207,017,000 $11,062,900
26
Decred
DCR $39.65 -0.27% -0.17% -2.66% $343,100,000 8,652,760 $3,041,890
27
Lisk
LSK $3.05 -0.97% 5.45% -7.97% $339,142,000 111,239,000 $10,080,600
28
Qtum
QTUM $3.69 0.70% 1.12% -3.37% $328,043,000 88,966,800 $52,122,800
29
Aeternity
AE $1.20 -0.54% 1.79% 8.26% $279,167,000 233,020,000 $8,532,060
30
BitShares
BTS $0.10 -0.08% -0.42% -6.59% $272,833,000 2,665,390,000 $2,519,890
31
Zilliqa
ZIL $0.03 0.22% 1.68% -6.90% $271,051,000 7,780,760,000 $3,582,270
32
BitCAD
BCD $1.76 -0.64% -1.15% -7.86% $270,866,000 153,757,000 $1,485,300
33
Bytecoin
BCN $0.00 -4.28% -4.51% -16.74% $270,018,000 184,067,000,000 $897,965
34
ICON
ICX $0.69 -0.12% -0.23% 0.19% $267,766,000 387,431,000 $18,828,700
35
Nano
NANO $1.99 3.30% 8.06% -7.45% $265,756,000 133,248,000 $5,636,830
36
DigiByte
DGB $0.02 -2.51% -4.16% -7.46% $256,442,000 10,932,100,000 $1,847,080
37
Siacoin
SC $0.01 0.06% 3.37% -7.47% $249,899,000 37,424,000,000 $3,454,380
38
Steem
STEEM $0.83 -0.18% -0.21% -2.47% $234,145,000 280,420,000 $1,064,590
39
Verge
XVG $0.01 -0.22% -1.94% -9.76% $216,147,000 15,172,100,000 $3,070,140
40
Waves
WAVES $2.01 -0.09% 0.56% -5.23% $200,637,000 100,000,000 $5,874,940
41
Pundi X
NPXS $0.00 0.78% 1.07% 0.15% $197,964,000 125,557,000,000 $2,129,390
42
Basic Attention Token
BAT $0.19 0.91% 3.96% 7.87% $191,580,000 1,000,000,000 $4,933,160
43
Bytom
BTM $0.18 0.42% 0.03% -3.00% $179,634,000 1,002,500,000 $68,298,700
44
Electroneum
ETN $0.02 -1.65% -3.50% -10.21% $178,448,000 8,130,760,000 $977,912
45
Metaverse ETP
ETP $3.14 -0.09% -1.66% -4.04% $164,859,000 52,574,100 $5,130,730
46
TrueUSD
TUSD $1.02 -0.25% -0.79% 1.75% $162,178,000 158,480,000 $17,251,300
47
Holo
HOT $0.00 -1.19% -3.09% -5.80% $146,753,000 133,215,000,000 $5,360,130
48
Golem
GNT $0.15 0.02% -0.56% -5.22% $144,457,000 959,242,000 $844,031
49
Stratis
STRAT $1.42 -0.42% -2.29% -4.85% $140,481,000 99,055,800 $641,862
50
Augur
REP $12.64 0.04% 2.63% -3.33% $139,075,000 11,000,000 $1,218,720
51
Komodo
KMD $1.20 1.00% 2.61% 7.60% $132,264,000 110,134,000 $3,696,720
52
Status
SNT $0.04 -0.16% 0.55% -6.21% $126,374,000 3,470,480,000 $1,254,070
53
Populous
PPT $3.38 1.02% 1.04% -6.46% $125,027,000 37,004,000 $579,663
54
Chainlink
LINK $0.36 -0.60% 4.53% 5.52% $124,577,000 350,000,000 $2,592,850
55
Cryptonex
CNX $2.13 -0.99% -0.62% -0.25% $118,461,000 55,508,400 $7,544,030
56
Waltonchain
WTC $2.91 0.25% -0.06% -11.18% $116,963,000 40,144,100 $1,346,670
57
Ardor
ARDR $0.11 -0.59% -0.35% -2.71% $114,734,000 998,999,000 $1,098,420
58
Aion
AION $0.44 -0.18% -1.27% -0.55% $106,173,000 242,806,000 $2,694,430
59
Wanchain
WAN $0.99 -0.32% 1.33% -7.64% $105,588,000 106,152,000 $2,139,590
60
KuCoin Shares
KCS $1.14 -0.06% -0.09% 3.06% $103,590,000 90,730,600 $94,265
61
IOST
IOST $0.01 -0.26% 0.42% -5.91% $101,509,000 8,400,000,000 $4,228,140
62
VULCANO
VULC $0.01 ? ? ? $101,223,000 7,967,600,000 ?
63
CyberMiles
CMT $0.13 0.43% 3.89% -3.94% $95,706,100 764,598,000 $22,493,500
64
Hshare
HSR $2.20 -4.51% 1.34% 5.83% $95,652,400 43,528,600 $7,256,330
65
ReddCoin
RDD $0.00 0.17% -1.74% -7.59% $94,500,900 28,808,700,000 $664,978
66
Mithril
MITH $0.24 -3.23% -3.46% -13.90% $94,065,000 387,392,000 $7,648,930
67
Aurora
AOA $0.03 -1.07% 4.05% 4.84% $91,065,500 3,536,970,000 $782,884
68
DigixDAO
DGD $44.55 -0.30% -4.60% 8.72% $89,094,600 2,000,000 $4,629,520
69
Loopring
LRC $0.11 0.51% 1.08% -2.12% $88,930,400 788,985,000 $1,809,430
70
GXChain
GXS $1.48 -0.46% -3.06% -0.20% $88,515,400 60,000,000 $2,415,800
71
MaidSafeCoin
MAID $0.19 -1.11% 4.46% -11.85% $87,849,600 452,552,000 $799,535
72
aelf
ELF $0.33 0.10% 0.93% -5.22% $82,768,400 250,000,000 $4,390,570
73
Huobi Token
HT $1.63 -0.26% -0.23% -8.86% $81,507,900 50,000,200 $7,683,220
74
Ark
ARK $0.75 -0.12% 4.57% 1.65% $79,821,300 105,754,000 $770,771
75
Digitex Futures
DGTX $0.11 1.54% -6.55% 34.71% $79,297,200 700,000,000 $1,428,090
76
MOAC
MOAC $1.26 0.60% -2.00% -21.15% $78,896,100 62,463,300 $216,135
77
Dentacoin
DCN $0.00 2.28% 2.48% -12.76% $78,598,500 325,227,000,000 $505,022
78
QASH
QASH $0.22 -0.03% -0.13% 1.19% $77,571,600 350,000,000 $386,572
79
Nebulas
NAS $1.69 -0.34% -1.72% -15.86% $76,715,700 45,500,000 $2,518,370
80
FunFair
FUN $0.01 -0.37% 0.89% -5.27% $75,945,200 5,179,820,000 $1,711,020
81
Loom Network
LOOM $0.13 -0.62% 3.17% 9.32% $75,407,100 596,714,000 $4,035,710
82
MonaCoin
MONA $1.20 -0.18% -0.81% -3.27% $75,304,700 63,008,400 $380,752
83
Bancor
BNT $1.30 0.06% 0.05% -12.18% $74,981,600 57,477,900 $2,789,500
84
Elastos
ELA $9.69 0.22% 9.45% 8.97% $74,839,000 7,722,240 $3,760,960
85
Decentraland
MANA $0.07 0.06% 0.64% -5.08% $74,339,100 1,050,140,000 $2,335,450
86
FaucetCoin
DROP $0.00 -0.72% 2.60% -6.35% $70,823,800 22,403,800,000 $340,686
87
PIVX
PIVX $1.24 -0.13% 10.09% 13.83% $70,284,500 56,781,200 $2,185,060
88
Horizen
ZEN $14.20 -1.02% 8.45% -9.93% $70,265,400 4,948,980 $957,773
89
Crypto.com
MCO $4.26 -0.04% -0.67% -8.27% $67,310,300 15,793,800 $644,426
90
RChain
RHOC $0.17 1.46% -2.79% -18.75% $67,066,900 386,849,000 $598,560
91
Power Ledger
POWR $0.17 -0.08% 1.72% -2.23% $66,422,400 387,096,000 $4,116,420
92
Theta Token
THETA $0.09 -0.04% 1.15% -6.64% $64,216,800 705,003,000 $1,155,150
93
Dai
DAI $1.01 -0.10% -0.30% 0.80% $63,068,500 62,711,900 $3,003,050
94
TenX
PAY $0.57 -0.27% 0.20% -10.87% $62,678,300 109,348,000 $431,047
95
Nxt
NXT $0.06 0.34% -1.07% -7.95% $60,937,400 999,000,000 $1,167,870
96
WAX
WAX $0.06 0.11% -0.76% -5.53% $60,422,100 934,793,000 $159,123
97
MobileGo
MGO $0.58 0.58% 11.17% 58.25% $57,561,900 100,000,000 $9,699,530
98
ZCoin
XZC $9.92 0.19% 2.96% -0.09% $57,112,500 5,757,840 $842,249
99
Polymath
POLY $0.20 0.45% 1.07% -4.84% $56,856,500 284,967,000 $1,226,060
100
QuarkChain
QKC $0.07 0.94% 2.65% 14.63% $55,820,600 801,650,000 $4,280,520

Pages