logo
Market Cap
$280,675,000,000
24h Vol
$48,355,700,000
Cryptocurrencies
2,320
Markets
19,887
BTC Dominance
68.29%
Updated
Tuesday, August 20, 2019 - 09:59
Symbol Price 1h 24h 7d Market Capitalization Supply 24h Volume 7d Price Graph
1
Bitcoin
BTC $10717.67 -0.97% 0.16% -5.13% $191,703,000,000 17,886,600 $15,282,800,000
2
Ethereum
ETH $197.76 -1.40% -1.31% -5.74% $21,238,900,000 107,397,000 $5,927,720,000
3
XRP
XRP $0.28 -1.51% -3.83% -7.46% $11,833,500,000 42,890,700,000 $1,113,180,000
4
Bitcoin Cash
BCH $319.14 -0.92% -0.71% -4.21% $5,730,840,000 17,957,300 $1,143,940,000
5
Litecoin
LTC $75.76 -1.07% -2.80% -11.11% $4,778,280,000 63,073,600 $2,273,730,000
6
Binance Coin
BNB $28.26 -1.33% -1.90% -6.05% $4,395,830,000 155,537,000 $239,551,000
7
Tether
USDT $1.00 -0.15% -0.40% 0.26% $4,050,270,000 4,043,610,000 $16,063,800,000
8
EOS
EOS $3.66 -1.18% -2.51% -9.67% $3,400,320,000 928,222,000 $1,212,320,000
9
Monero
XMR $87.63 -1.45% 1.05% -2.75% $1,504,080,000 17,164,300 $78,590,200
10
Stellar
XLM $0.07 -0.95% -2.55% -6.88% $1,368,630,000 19,634,300,000 $57,787,900
11
Cardano
ADA $0.05 -0.86% -2.79% -4.43% $1,271,540,000 25,927,100,000 $29,074,300
12
TRON
TRX $0.02 -1.44% -2.89% -13.52% $1,175,950,000 66,682,100,000 $372,052,000
13
Chainlink
LINK $2.46 -1.58% -1.72% 4.99% $860,510,000 350,000,000 $79,172,800
14
Dash
DASH $95.36 -0.83% -0.88% -8.95% $857,274,000 8,989,630 $142,455,000
15
Tezos
XTZ $1.18 -0.50% -4.07% -12.49% $781,638,000 660,374,000 $7,168,280
16
NEO
NEO $9.86 -0.88% -1.98% -6.51% $695,406,000 70,538,800 $241,271,000
17
IOTA
MIOTA $0.24 -1.63% -3.76% -4.84% $677,367,000 2,779,530,000 $5,126,240
18
Ethereum Classic
ETC $5.97 0.14% 6.26% 3.13% $674,085,000 112,840,000 $545,672,000
19
Maker
MKR $507.28 -1.06% -2.10% 5.34% $507,281,000 1,000,000 $2,024,910
20
NEM
XEM $0.06 -1.21% -2.70% -2.40% $498,858,000 9,000,000,000 $29,620,100
21
Ontology
ONT $0.79 -0.92% -1.74% -8.77% $420,643,000 533,355,000 $52,747,600
22
USD Coin
USDC $1.00 -0.05% -0.04% -0.15% $417,362,000 416,600,000 $110,789,000
23
Zcash
ZEC $52.43 -1.39% -2.12% -7.33% $379,130,000 7,231,270 $114,741,000
24
INO COIN
INO $2.09 -1.01% -0.91% -0.03% $376,331,000 180,003,000 $18,082
25
Dogecoin
DOGE $0.00 -0.74% -2.90% -4.51% $330,001,000 120,857,000,000 $20,607,600
26
Decred
DCR $26.19 -1.36% -0.78% -2.21% $268,735,000 10,261,800 $2,414,540
27
VeChain
VET $0.00 -0.70% -1.34% -7.74% $253,590,000 55,454,700,000 $26,672,900
28
Huobi Token
HT $4.96 -0.78% 0.53% -1.84% $247,877,000 50,000,200 $47,782,100
29
Qtum
QTUM $2.58 -2.10% -4.82% -2.64% $247,693,000 95,955,600 $162,720,000
30
Bitcoin Gold
BTG $13.78 -1.04% -2.77% -7.02% $241,306,000 17,513,900 $12,994,800
31
Basic Attention Token
BAT $0.18 -0.46% -1.89% -10.53% $233,436,000 1,279,230,000 $19,492,100
32
TrueUSD
TUSD $1.00 -0.13% -0.16% -0.02% $195,437,000 195,244,000 $381,900,000
33
Paxos Standard Token
PAX $1.00 -0.15% -0.19% -0.01% $192,036,000 191,646,000 $331,311,000
34
Atlantis Blue Digital Token
ABDT $1.00 -49.64% -49.18% -38.35% $180,953,000 181,818,000 ?
35
OmiseGO
OMG $1.23 -1.29% -2.45% -10.73% $171,823,000 140,245,000 $36,536,100
36
PlatinCoin
PLC $33.62 1.84% 2.94% -16.75% $168,113,000 5,001,070 $3,212,720
37
ThoreCoin
THR $1904.64 -1.00% 0.17% -1.08% $165,105,000 86,686 $159,452
38
Lisk
LSK $1.23 -1.31% -6.79% -1.11% $146,931,000 119,466,000 $1,963,210
39
KuCoin Shares
KCS $1.63 -0.21% -3.00% -6.50% $144,592,000 88,745,700 $22,664,000
40
Ravencoin
RVN $0.03 -1.29% -1.56% -9.30% $142,256,000 4,235,870,000 $8,977,200
41
BitCAD
BCD $0.76 -1.07% 0.83% -3.56% $141,687,000 186,493,000 $3,522,960
42
Nano
NANO $1.03 -0.56% -0.65% -5.20% $137,512,000 133,248,000 $3,050,470
43
Energi
NRG $6.53 -1.00% -2.64% -9.21% $129,810,000 19,880,800 $716,803
44
Waves
WAVES $1.25 -0.83% -1.63% -4.16% $124,517,000 100,000,000 $12,670,900
45
HyperCash
HC $2.79 -2.20% -13.34% 28.63% $121,526,000 43,529,800 $20,908,600
46
Egretia
EGT $0.03 0.95% -26.18% -40.81% $117,180,000 4,217,780,000 $29,660,800
47
Augur
REP $10.40 0.01% 2.97% -4.99% $114,387,000 11,000,000 $9,415,060
48
THETA
THETA $0.13 0.18% 5.20% 3.67% $112,977,000 870,503,000 $1,597,350
49
BitShares
BTS $0.04 -0.86% -0.91% -3.41% $112,525,000 2,740,230,000 $3,146,560
50
HOT Token
HOT $0.00 -1.34% -1.72% -15.78% $110,813,000 133,215,000,000 $5,995,920
51
Aurora
AOA $0.02 0.21% 3.78% -5.70% $110,759,000 6,542,330,000 $7,007,090
52
DigiByte
DGB $0.01 -1.85% -3.35% -5.71% $109,855,000 12,168,000,000 $1,301,670
53
IOST
IOST $0.01 -0.49% 0.39% 1.81% $107,537,000 12,014,000,000 $15,270,600
54
Mixin
XIN $230.48 -1.19% -3.07% -7.51% $105,267,000 456,732 $818,800
55
Bytecoin
BCN $0.00 -2.82% -0.53% -13.45% $104,451,000 184,067,000,000 $18,649
56
Insight Chain
INB $0.30 -0.32% -1.30% 2.25% $103,691,000 349,903,000 $7,272,370
57
ICON
ICX $0.21 -1.43% 3.02% 6.42% $103,285,000 490,453,000 $13,122,400
58
0x
ZRX $0.17 -0.60% -3.42% -7.68% $102,484,000 600,390,000 $5,166,630
59
MonaCoin
MONA $1.55 -0.91% -1.67% -12.44% $101,894,000 65,729,700 $992,915
60
ETERNAL TOKEN
XET $1.09 -1.25% 2.27% -8.22% $101,511,000 93,470,000 $161,915
61
Pundi X
NPXS $0.00 -1.91% -1.78% -14.08% $99,557,500 234,971,000,000 $1,705,660
62
EDUCare
EKT $0.15 -0.13% -1.35% 1.66% $97,903,800 650,000,000 $3,991,350
63
Karatgold Coin
KBC $0.02 -2.41% 0.43% -9.15% $96,318,400 4,211,850,000 $2,664,090
64
Hshare
HSR $2.20 -4.51% 1.34% 5.83% $95,652,400 43,528,600 $7,256,330
65
Komodo
KMD $0.80 -1.27% -2.68% -14.75% $92,429,200 115,516,000 $1,752,930
66
Bytom
BTM $0.09 -1.68% -1.87% -6.65% $90,513,000 1,002,500,000 $10,894,700
67
Siacoin
SC $0.00 -0.32% -3.95% -13.70% $84,081,400 41,817,000,000 $1,201,430
68
Quant
QNT $6.86 -0.94% -0.92% -18.62% $82,873,500 12,072,700 $2,831,470
69
Verge
XVG $0.01 -1.71% -5.48% 3.11% $80,275,400 15,890,100,000 $1,192,350
70
Qubitica
QBIT $38.38 -1.25% -1.29% -5.62% $80,041,900 2,085,320 $172,035
71
Dai
DAI $1.00 -0.83% -0.87% -0.18% $78,185,500 78,493,100 $18,892,900
72
Ren
REN $0.10 -1.41% 1.95% -13.72% $77,276,900 795,595,000 $2,470,740
73
MaidSafeCoin
MAID $0.17 -0.64% -7.30% -10.87% $75,308,000 452,552,000 $414,645
74
Wixlar
WIX $0.03 -0.91% 16.33% 120.23% $70,143,200 2,391,500,000 $6,009
75
Gx Coin
GXC $1.06 -3.16% -9.26% -21.64% $68,601,200 65,000,000 $4,489,150
76
Aeternity
AE $0.24 -2.11% -0.85% -9.29% $67,549,600 279,529,000 $11,643,600
77
Zilliqa
ZIL $0.01 -1.09% -2.66% -15.94% $66,188,200 8,687,360,000 $5,373,160
78
Clipper Coin
CCCX $0.02 1.80% -0.91% 13.68% $62,334,100 3,775,570,000 $18,379
79
Metaverse ETP
ETP $0.86 0.04% -1.64% 2.39% $62,190,500 72,605,000 $4,436,520
80
Waltonchain
WTC $1.47 -0.85% 1.81% -4.87% $62,023,000 42,147,000 $3,114,500
81
Status
SNT $0.02 -0.30% -2.44% -11.09% $61,910,400 3,470,480,000 $15,746,200
82
Steem
STEEM $0.17 -1.17% -1.28% -8.67% $59,230,700 341,606,000 $721,652
83
Zerobank
ZB $0.35 -0.69% -0.47% -15.66% $57,863,100 163,199,000 $142,189,000
84
Ardor
ARDR $0.06 -0.72% 0.42% -3.30% $56,340,400 998,999,000 $193,297
85
Zcoin
XZC $6.88 -1.76% 0.90% -10.27% $56,332,000 8,187,990 $1,377,080
86
Crypto.com
MCO $3.38 -0.45% -0.76% -11.04% $53,421,100 15,793,800 $3,876,550
87
WAX
WAX $0.06 0.31% -2.93% -10.03% $52,069,000 942,822,000 $306,699
88
Enjin Coin
ENJ $0.07 -1.28% -0.44% -4.78% $50,800,000 776,279,000 $2,734,240
89
Golem
GNT $0.05 -0.97% -2.81% -8.62% $49,766,100 964,450,000 $841,772
90
Maximine Coin
MXM $0.03 -0.22% -1.87% -5.50% $47,900,300 1,649,000,000 $3,134,570
91
Ecoreal Estate
ECOREAL $0.22 -0.16% 1.68% 8.01% $46,795,900 210,038,000 $25,317
92
Nexo
NEXO $0.08 -2.25% 0.20% -0.45% $46,747,300 560,000,000 $5,664,230
93
Elastos
ELA $2.91 0.18% 2.82% -4.55% $46,335,700 15,926,200 $4,037,680
94
aelf
ELF $0.09 -1.69% 2.97% 2.44% $45,697,400 499,780,000 $8,030,440
95
Bankera
BNK $0.00 -0.70% 5.27% 0.19% $44,887,600 24,578,900,000 $35,326
96
Digitex Futures
DGTX $0.06 -1.29% 4.52% 11.14% $43,598,000 760,310,000 $1,461,880
97
Oyster Pearl
PRL $0.51 ? ? ? $43,346,600 84,966,700 ?
98
Revain
R $0.08 -0.49% -0.73% -3.83% $40,410,400 484,450,000 $1,780,850
99
Electroneum
ETN $0.00 -1.27% -5.65% -9.38% $39,121,600 9,780,060,000 $208,008
100
DigixDAO
DGD $19.40 -0.83% 0.28% -13.49% $38,798,500 2,000,000 $544,665

Pages