logo
Market Cap
$176,578,000,000
24h Vol
$45,383,600,000
Cryptocurrencies
2,129
Markets
17,801
BTC Dominance
52.78%
Updated
Sunday, April 21, 2019 - 20:51
Symbol Price 1h 24h 7d Market Capitalization Supply 24h Volume 7d Price Graph
1
Bitcoin
BTC $5277.54 0.20% -1.14% 2.85% $93,191,300,000 17,658,100 $13,581,800,000
2
Ethereum
ETH $168.64 0.13% -2.90% 1.78% $17,834,000,000 105,754,000 $6,074,230,000
3
XRP
XRP $0.32 -0.08% -3.08% -2.32% $13,407,200,000 41,970,700,000 $1,056,320,000
4
Bitcoin Cash
BCH $285.13 0.53% -5.68% 0.38% $5,058,430,000 17,741,000 $1,265,900,000
5
EOS
EOS $5.16 0.03% -5.52% -4.32% $4,674,850,000 906,245,000 $2,261,670,000
6
Litecoin
LTC $75.83 0.24% -6.40% -5.26% $4,659,340,000 61,441,000 $2,900,300,000
7
Binance Coin
BNB $23.88 0.11% -3.10% 21.96% $3,371,710,000 141,175,000 $303,892,000
8
Tether
USDT $1.01 0.02% 0.24% 0.19% $2,604,860,000 2,583,820,000 $12,611,300,000
9
Stellar
XLM $0.11 0.51% -3.40% -4.79% $2,153,820,000 19,363,600,000 $246,510,000
10
Cardano
ADA $0.07 0.58% -3.67% -11.90% $1,905,530,000 25,927,100,000 $93,594,200
11
TRON
TRX $0.02 -0.10% -5.66% -7.59% $1,645,380,000 66,682,100,000 $369,521,000
12
Monero
XMR $68.32 0.17% -1.64% 3.35% $1,156,970,000 16,933,500 $100,829,000
13
Dash
DASH $119.81 0.25% -2.56% -2.07% $1,049,870,000 8,762,660 $261,259,000
14
Tezos
XTZ $1.32 0.09% -2.78% 19.62% $877,127,000 663,469,000 $4,621,510
15
IOTA
MIOTA $0.31 0.40% -1.63% -2.77% $851,701,000 2,779,530,000 $15,077,500
16
NEO
NEO $10.42 0.19% -4.97% -6.68% $677,615,000 65,000,000 $243,144,000
17
Ethereum Classic
ETC $5.81 0.22% -6.75% -8.39% $638,375,000 109,892,000 $417,434,000
18
Maker
MKR $603.24 0.05% -2.65% -3.13% $603,235,000 1,000,000 $1,424,300
19
Ontology
ONT $1.21 -0.22% -8.40% -10.15% $597,319,000 494,854,000 $75,532,100
20
NEM
XEM $0.06 0.30% -2.25% -6.77% $564,408,000 9,000,000,000 $21,305,800
21
Basic Attention Token
BAT $0.44 -2.14% 2.58% 40.72% $544,382,000 1,249,940,000 $169,403,000
22
Zcash
ZEC $67.86 -0.63% -2.37% -2.11% $432,076,000 6,367,260 $215,888,000
23
VeChain
VET $0.01 -0.58% -3.09% -1.95% $375,002,000 55,454,700,000 $13,139,200
24
Dogecoin
DOGE $0.00 -0.22% -5.38% -4.77% $325,140,000 119,183,000,000 $37,468,200
25
Bitcoin Gold
BTG $16.57 0.36% -4.06% 2.03% $290,259,000 17,513,900 $14,995,100
26
Waves
WAVES $2.57 0.06% -3.24% -6.29% $257,446,000 100,000,000 $18,867,600
27
OmiseGO
OMG $1.84 -0.50% -5.99% -5.60% $257,395,000 140,245,000 $69,502,100
28
Decred
DCR $25.08 0.38% -0.97% -0.37% $242,329,000 9,661,700 $1,533,370
29
Qtum
QTUM $2.69 0.05% -6.79% -8.31% $240,423,000 89,414,100 $139,079,000
30
Lisk
LSK $1.98 0.67% -3.55% -0.73% $229,990,000 116,327,000 $4,620,900
31
Augur
REP $20.41 0.54% -5.51% 3.72% $224,511,000 11,000,000 $11,525,400
32
Nano
NANO $1.65 -0.54% -2.87% 6.08% $220,310,000 133,248,000 $8,411,330
33
Ravencoin
RVN $0.06 -0.55% -8.98% 1.27% $211,447,000 3,373,670,000 $19,493,600
34
TrueUSD
TUSD $1.01 -0.02% -0.29% -0.15% $200,927,000 199,733,000 $80,692,200
35
BitCAD
BCD $1.05 0.02% -5.88% -2.28% $196,122,000 186,493,000 $4,316,640
36
HOT Token
HOT $0.00 -0.10% -3.78% 12.51% $182,872,000 133,215,000,000 $12,169,600
37
0x
ZRX $0.31 0.13% -3.99% -3.76% $181,764,000 587,711,000 $19,244,400
38
Zilliqa
ZIL $0.02 0.66% -5.28% -2.29% $180,132,000 8,754,320,000 $12,654,400
39
Chainlink
LINK $0.49 0.26% -4.76% -7.12% $171,237,000 350,000,000 $5,116,880
40
ICON
ICX $0.36 0.16% -6.24% -5.21% $169,961,000 473,407,000 $9,110,000
41
Bytecoin
BCN $0.00 0.54% -3.51% -3.56% $163,313,000 184,067,000,000 $230,635
42
IOST
IOST $0.01 -0.51% -2.32% -1.66% $161,842,000 12,014,000,000 $34,817,700
43
BitShares
BTS $0.06 0.23% -3.89% -5.26% $161,821,000 2,710,460,000 $15,220,500
44
DigiByte
DGB $0.01 0.66% -3.22% -1.07% $150,429,000 11,700,500,000 $1,354,060
45
Enjin Coin
ENJ $0.19 -0.46% -8.84% 15.68% $145,821,000 767,108,000 $33,772,700
46
Aeternity
AE $0.54 0.13% -7.45% -4.55% $140,032,000 260,267,000 $46,673,400
47
Pundi X
NPXS $0.00 2.30% 0.18% 0.03% $136,419,000 194,603,000,000 $5,613,810
48
Verge
XVG $0.01 0.43% -3.81% -5.84% $130,244,000 15,900,100,000 $2,249,630
49
Steem
STEEM $0.41 0.59% -6.80% -4.77% $129,378,000 311,819,000 $2,374,170
50
Huobi Token
HT $2.44 0.01% -3.75% -2.75% $122,202,000 50,000,200 $82,602,100
51
Komodo
KMD $1.07 -0.25% -3.26% -0.91% $121,282,000 112,891,000 $1,094,460
52
Maximine Coin
MXM $0.07 -0.16% -8.16% -2.09% $117,236,000 1,649,000,000 $26,868,300
53
Siacoin
SC $0.00 -0.51% -6.86% -10.48% $115,115,000 40,371,800,000 $2,488,230
54
Bytom
BTM $0.11 0.35% -7.77% -9.99% $109,895,000 1,002,500,000 $7,382,220
55
Aurora
AOA $0.02 1.43% -3.80% -0.54% $107,659,000 6,542,330,000 $2,812,020
56
KuCoin Shares
KCS $1.20 0.28% -5.71% 0.72% $107,577,000 89,939,900 $8,739,740
57
Paxos Standard Token
PAX $1.00 0.07% 0.02% -0.03% $107,442,000 107,386,000 $73,766,700
58
Stratis
STRAT $1.05 -0.02% -7.39% -6.43% $104,146,000 99,297,600 $1,483,920
59
Waltonchain
WTC $2.50 0.04% -7.70% 14.07% $102,726,000 41,112,300 $9,615,890
60
THETA
THETA $0.11 0.41% -8.24% -6.29% $99,573,300 870,503,000 $4,443,280
61
Hshare
HSR $2.20 -4.51% 1.34% 5.83% $95,652,400 43,528,600 $7,256,330
62
Digitex Futures
DGTX $0.11 3.78% -6.35% -14.17% $91,861,300 843,750,000 $2,393,800
63
Golem
GNT $0.09 -0.19% -0.47% -0.63% $88,483,400 963,622,000 $4,793,620
64
Factom
FCT $9.33 0.57% 3.90% 5.28% $88,065,600 9,440,970 $215,977
65
Status
SNT $0.03 0.27% -5.42% -6.28% $87,369,900 3,470,480,000 $22,845,000
66
Dai
DAI $0.98 0.29% -0.11% -0.57% $86,334,800 87,841,600 $44,428,700
67
Mixin
XIN $195.04 0.17% -5.52% -5.84% $85,929,400 440,577 $1,072,390
68
Insight Chain
INB $0.24 0.03% -3.42% -7.92% $83,081,800 349,903,000 $3,812,930
69
Gx Coin
GXC $1.34 1.70% 2.45% 0.48% $80,635,700 60,000,000 $13,917,000
70
Cryptonex
CNX $1.44 0.58% -0.78% 3.30% $80,049,300 55,686,300 $9,625,450
71
Crypto.com
MCO $5.05 -1.07% 2.33% 23.51% $79,783,700 15,793,800 $11,713,200
72
Ardor
ARDR $0.08 0.10% -3.31% -2.55% $78,867,400 998,999,000 $828,598
73
WAX
WAX $0.08 0.16% -7.84% -4.22% $76,667,600 942,732,000 $407,689
74
Project Pai
PAI $0.05 -0.07% -6.41% -13.96% $74,923,000 1,451,410,000 $4,238,040
75
Qubitica
QBIT $26.29 -1.24% -2.37% 0.60% $73,900,800 2,811,290 $40,792
76
Populous
PPT $1.35 0.36% -3.48% -10.81% $71,895,100 53,252,200 $3,924,230
77
MonaCoin
MONA $1.03 0.24% 12.81% 63.42% $67,472,500 65,729,700 $33,729,200
78
ThoreCoin
THR $765.22 0.20% -0.76% 3.13% $66,333,600 86,686 $109,540
79
Ark
ARK $0.60 0.36% -6.02% -10.35% $65,881,700 109,775,000 $765,858
80
Revain
R $0.13 0.50% -4.98% 0.93% $62,116,600 484,450,000 $1,675,090
81
MaidSafeCoin
MAID $0.14 0.06% -4.00% 0.36% $61,969,300 452,552,000 $230,404
82
Gemini Dollar
GUSD $1.00 0.03% -0.29% -0.29% $61,950,500 61,904,600 $7,145,870
83
aelf
ELF $0.18 0.21% -4.40% -1.13% $61,116,700 331,000,000 $16,416,400
84
Elastos
ELA $3.98 -0.05% -4.58% 1.64% $60,402,200 15,194,100 $2,353,160
85
Decentraland
MANA $0.05 0.09% -6.17% -1.78% $57,592,600 1,050,140,000 $5,569,940
86
NULS
NULS $0.83 0.17% -6.36% 1.17% $57,349,300 69,295,900 $5,095,080
87
Zcoin
XZC $7.79 -0.06% -5.90% -3.87% $57,046,500 7,321,950 $1,163,350
88
HyperCash
HC $1.29 0.16% -8.02% -12.72% $56,347,700 43,529,800 $1,761,930
89
Loopring
LRC $0.07 0.60% -8.63% -11.23% $56,138,800 828,954,000 $17,017,900
90
Aion
AION $0.18 0.29% -5.29% -1.46% $54,765,200 300,724,000 $2,846,390
91
Nebulas
NAS $1.20 -0.06% -5.44% -14.44% $54,380,000 45,500,000 $3,928,170
92
Loom Network
LOOM $0.07 0.15% -6.00% -5.08% $53,559,800 779,977,000 $1,957,950
93
Bibox Token
BIX $0.48 1.74% 5.98% 18.86% $52,784,500 110,939,000 $16,070,500
94
Power Ledger
POWR $0.13 0.63% 2.27% 5.23% $51,646,900 404,852,000 $4,153,050
95
DigixDAO
DGD $25.24 3.29% -3.99% 27.11% $50,489,700 2,000,000 $1,672,670
96
PIVX
PIVX $0.89 0.34% -3.42% -7.99% $50,372,200 56,781,200 $1,353,450
97
WaykiChain
WICC $0.27 1.11% -3.93% -7.81% $50,218,800 189,000,000 $2,670,740
98
Electroneum
ETN $0.01 0.75% -4.76% -11.34% $48,312,200 9,315,890,000 $366,244
99
TrueChain
TRUE $0.64 0.04% -9.84% -14.08% $47,415,800 74,000,000 $41,207,600
100
ReddCoin
RDD $0.00 -1.98% -4.40% -1.85% $46,965,800 28,808,700,000 $799,533

Pages