logo
Market Cap
$288,709,000,000
24h Vol
$52,204,600,000
Cryptocurrencies
2,244
Markets
18,934
BTC Dominance
57.15%
Updated
Thursday, June 20, 2019 - 07:20
Symbol Price 1h 24h 7d Market Capitalization Supply 24h Volume 7d Price Graph
1
Bitcoin
BTC $9290.43 -0.11% 1.30% 14.39% $165,086,000,000 17,769,500 $16,024,600,000
2
Ethereum
ETH $269.14 -0.03% 0.20% 3.87% $28,681,000,000 106,564,000 $5,705,600,000
3
XRP
XRP $0.43 -0.14% 0.33% 7.27% $18,402,600,000 42,502,000,000 $1,160,660,000
4
Litecoin
LTC $136.34 0.28% 0.69% 0.93% $8,494,720,000 62,304,600 $4,401,700,000
5
Bitcoin Cash
BCH $414.80 -0.13% -0.07% 3.77% $7,403,220,000 17,847,700 $1,269,360,000
6
EOS
EOS $6.86 -0.14% -0.05% 5.15% $6,306,850,000 919,860,000 $1,611,360,000
7
Binance Coin
BNB $34.61 -0.24% -1.82% -1.78% $4,886,780,000 141,175,000 $498,394,000
8
Tether
USDT $1.00 -0.02% -0.15% -0.40% $3,535,620,000 3,534,670,000 $15,184,900,000
9
Stellar
XLM $0.12 -0.57% -2.10% -2.48% $2,386,730,000 19,408,900,000 $273,908,000
10
Cardano
ADA $0.09 -0.15% -1.88% -5.14% $2,301,670,000 25,927,100,000 $135,364,000
11
TRON
TRX $0.03 -0.08% 0.34% 0.37% $2,228,980,000 66,682,100,000 $535,256,000
12
Monero
XMR $101.70 0.67% 2.73% 12.21% $1,734,230,000 17,052,200 $153,384,000
13
Dash
DASH $160.83 -0.32% 0.92% 2.83% $1,427,240,000 8,874,340 $269,612,000
14
IOTA
MIOTA $0.43 -0.07% -0.27% -0.67% $1,203,990,000 2,779,530,000 $40,537,400
15
NEO
NEO $13.55 -0.46% -2.48% 4.36% $955,752,000 70,538,800 $351,553,000
16
Ethereum Classic
ETC $8.44 -0.28% -1.05% -1.09% $939,642,000 111,346,000 $587,839,000
17
NEM
XEM $0.09 -0.01% -0.28% 1.23% $783,597,000 9,000,000,000 $16,149,200
18
Tezos
XTZ $1.19 0.54% -3.82% -6.51% $781,416,000 658,644,000 $6,969,520
19
Zcash
ZEC $108.70 0.76% -4.44% 23.01% $738,384,000 6,793,170 $337,162,000
20
Maker
MKR $718.49 0.02% -0.75% -2.17% $718,487,000 1,000,000 $319,059
21
Ontology
ONT $1.45 0.37% 0.31% 2.20% $717,684,000 494,757,000 $143,967,000
22
Chainlink
LINK $1.80 -1.81% -2.32% 58.37% $631,633,000 350,000,000 $35,422,100
23
Bitcoin Gold
BTG $27.85 1.09% 4.26% 6.07% $487,769,000 17,513,900 $20,299,500
24
Basic Attention Token
BAT $0.34 -0.40% -2.98% 2.04% $429,804,000 1,268,940,000 $54,647,200
25
VeChain
VET $0.01 -0.36% -2.53% -5.04% $399,303,000 55,454,700,000 $19,652,400
26
Dogecoin
DOGE $0.00 0.21% 1.21% 3.74% $380,278,000 120,003,000,000 $34,186,600
27
Qtum
QTUM $3.54 -0.21% -3.70% 10.19% $339,106,000 95,807,700 $204,108,000
28
OmiseGO
OMG $2.07 -0.09% -2.17% 2.05% $290,946,000 140,245,000 $89,795,700
29
Decred
DCR $27.70 -1.30% -2.73% -1.82% $275,885,000 9,960,130 $2,404,680
30
Lisk
LSK $2.08 0.08% -0.45% -0.24% $245,078,000 117,866,000 $7,983,150
31
Waves
WAVES $2.43 -0.28% 1.36% -1.09% $242,985,000 100,000,000 $15,965,600
32
BitCAD
BCD $1.27 -0.27% -1.48% 3.20% $237,341,000 186,493,000 $3,790,350
33
Ravencoin
RVN $0.06 -0.59% -3.31% -4.40% $236,459,000 3,798,730,000 $19,374,500
34
HOT Token
HOT $0.00 -0.23% -0.37% -8.31% $231,564,000 133,215,000,000 $13,465,200
35
TrueUSD
TUSD $1.00 -0.02% -0.23% -0.27% $226,990,000 227,481,000 $87,627,200
36
Nano
NANO $1.53 -0.02% 0.25% -6.26% $203,410,000 133,248,000 $6,249,140
37
0x
ZRX $0.34 -0.24% -1.07% 1.80% $201,093,000 597,745,000 $11,786,100
38
Pundi X
NPXS $0.00 -0.01% -0.78% -2.22% $199,766,000 236,950,000,000 $4,350,000
39
Augur
REP $18.13 -0.32% -0.92% -2.39% $199,391,000 11,000,000 $5,304,230
40
Zilliqa
ZIL $0.02 -0.08% -3.94% -5.81% $191,375,000 8,687,360,000 $30,291,000
41
Bytom
BTM $0.19 -0.61% -2.17% 28.83% $187,597,000 1,002,500,000 $12,297,700
42
Huobi Token
HT $3.72 -0.38% 6.26% 8.84% $186,171,000 50,000,200 $75,527,300
43
Bytecoin
BCN $0.00 -0.46% -3.11% 6.70% $185,072,000 184,067,000,000 $65,619
44
DigiByte
DGB $0.01 -2.34% 8.17% 19.48% $177,259,000 11,933,700,000 $3,244,210
45
Aurora
AOA $0.03 2.41% 5.05% -47.54% $176,965,000 6,542,330,000 $4,020,650
46
BitShares
BTS $0.06 0.78% 1.01% 1.89% $172,202,000 2,728,000,000 $5,210,080
47
ICON
ICX $0.36 0.01% 0.21% -7.58% $171,790,000 473,407,000 $8,873,860
48
Komodo
KMD $1.49 0.03% -5.57% -9.76% $170,395,000 114,520,000 $3,053,990
49
Paxos Standard Token
PAX $1.00 -0.03% -0.20% -0.40% $160,853,000 161,159,000 $124,578,000
50
KuCoin Shares
KCS $1.73 -1.05% 6.76% 39.22% $155,297,000 89,659,400 $28,870,000
51
MonaCoin
MONA $2.35 -1.14% 0.69% 15.11% $154,617,000 65,729,700 $12,652,100
52
IOST
IOST $0.01 0.08% 3.11% 8.03% $149,348,000 12,014,000,000 $29,501,200
53
Qubitica
QBIT $52.79 -0.10% 0.28% 3.80% $148,259,000 2,808,610 $99,944
54
Metaverse ETP
ETP $2.05 0.22% 2.88% 10.76% $147,113,000 71,622,400 $36,335,600
55
Verge
XVG $0.01 0.62% 1.17% -0.03% $144,710,000 15,776,200,000 $2,396,210
56
Dent
DENT $0.00 0.72% 5.51% 5.47% $143,227,000 72,045,800,000 $3,252,480
57
HyperCash
HC $3.28 0.83% 6.91% 46.12% $142,871,000 43,529,800 $18,250,800
58
Gx Coin
GXC $2.37 -0.40% -2.63% 3.90% $142,058,000 60,000,000 $10,475,700
59
Aeternity
AE $0.52 0.36% 0.85% 2.89% $141,606,000 270,333,000 $41,184,400
60
Steem
STEEM $0.42 0.24% 0.20% -0.10% $132,362,000 317,384,000 $1,791,910
61
Siacoin
SC $0.00 0.35% -0.31% -4.21% $127,673,000 41,159,300,000 $1,643,630
62
Ardor
ARDR $0.12 -3.82% -6.21% 14.12% $124,044,000 998,999,000 $7,685,460
63
ThoreCoin
THR $1419.08 -0.12% 1.26% 15.12% $123,015,000 86,686 $143,046
64
THETA
THETA $0.14 -0.36% 1.84% -1.30% $118,079,000 870,503,000 $2,467,130
65
Zcoin
XZC $14.25 -1.69% 4.63% 14.17% $110,453,000 7,749,020 $9,094,220
66
Insight Chain
INB $0.31 -3.28% -9.81% 24.92% $108,564,000 349,903,000 $2,548
67
Enjin Coin
ENJ $0.14 -0.10% -1.87% -10.08% $108,422,000 771,552,000 $7,409,780
68
WAX
WAX $0.11 -0.98% -1.30% -4.71% $99,845,500 942,822,000 $4,075,890
69
Status
SNT $0.03 -0.37% 0.25% -4.23% $98,992,500 3,470,480,000 $19,894,300
70
Mixin
XIN $218.26 0.14% 2.68% 17.22% $98,277,900 450,274 $517,747
71
Stratis
STRAT $0.99 -0.03% 1.16% 3.16% $98,181,100 99,374,200 $1,850,790
72
aelf
ELF $0.20 -0.86% -2.52% -0.97% $97,983,700 495,330,000 $11,859,700
73
Crypto.com
MCO $6.18 -2.01% -1.60% -5.66% $97,629,500 15,793,800 $7,599,020
74
Hshare
HSR $2.20 -4.51% 1.34% 5.83% $95,652,400 43,528,600 $7,256,330
75
Golem
GNT $0.10 -0.23% -1.99% -11.23% $92,043,200 963,622,000 $1,634,240
76
Dai
DAI $1.00 0.14% -0.36% 0.18% $85,490,000 85,624,900 $18,553,300
77
MaidSafeCoin
MAID $0.18 0.29% 11.96% -8.35% $80,625,400 452,552,000 $472,268
78
TrueChain
TRUE $1.00 4.19% -0.26% -4.60% $79,328,000 79,575,500 $61,707,000
79
Cryptonex
CNX $1.39 -6.81% 14.67% -5.78% $77,603,100 55,686,300 ?
80
Egretia
EGT $0.02 0.06% 6.01% -7.94% $76,792,700 4,160,670,000 $10,097,700
81
Horizen
ZEN $11.14 -0.77% 0.90% 2.31% $74,755,100 6,707,990 $1,380,700
82
Waltonchain
WTC $1.79 0.10% -2.42% -16.26% $74,571,300 41,682,300 $8,247,090
83
NULS
NULS $1.04 0.54% 3.21% 18.14% $74,178,000 71,014,700 $18,491,500
84
Nebulas
NAS $1.52 -0.26% -4.36% -9.30% $73,803,400 48,627,700 $6,235,590
85
Maximine Coin
MXM $0.04 1.54% -1.81% 6.33% $73,358,900 1,649,000,000 $3,635,830
86
Energi
NRG $4.20 0.37% 3.42% 35.52% $72,308,100 17,212,600 $325,956
87
Project Pai
PAI $0.05 -0.47% -3.45% -2.53% $70,162,100 1,453,000,000 $1,244,640
88
Santiment Network Token
SAN $1.09 -0.02% 2.72% 14.25% $67,990,700 62,660,400 $15,656
89
ODEM
ODE $0.29 -0.13% -4.45% 17.37% $67,813,200 229,929,000 $1,801,510
90
Ark
ARK $0.55 -0.51% -1.43% -8.05% $62,674,500 112,982,000 $733,053
91
Loom Network
LOOM $0.08 -1.82% -2.74% -9.78% $62,540,700 794,232,000 $4,155,550
92
Loopring
LRC $0.07 0.46% -1.33% 0.66% $62,426,900 945,045,000 $3,169,450
93
ReddCoin
RDD $0.00 -2.76% 0.25% 21.17% $62,393,600 28,808,700,000 $447,500
94
DigixDAO
DGD $31.16 2.90% 8.50% -4.74% $62,323,700 2,000,000 $5,160,820
95
Clipper Coin
CCCX $0.02 0.08% -1.84% 25.89% $61,847,100 3,775,570,000 $58,208
96
Decentraland
MANA $0.06 1.04% 3.28% 3.87% $61,386,800 1,050,140,000 $10,679,000
97
Factom
FCT $6.34 2.20% 6.53% 7.32% $61,113,400 9,636,600 $491,295
98
Fusion
FSN $1.86 -0.84% 15.41% 32.42% $61,038,000 32,793,600 $4,321,590
99
Ignis
IGNIS $0.08 -5.78% -1.22% 49.17% $60,872,300 761,144,000 $31,078,500
100
Elastos
ELA $3.73 -0.84% -1.50% 4.47% $58,148,600 15,596,700 $4,997,020

Pages