logo
Market Cap
$121,996,000,000
24h Vol
$19,847,800,000
Cryptocurrencies
2,068
Markets
16,131
BTC Dominance
52.42%
Updated
Sunday, February 17, 2019 - 11:20
Symbol Price 1h 24h 7d Market Capitalization Supply 24h Volume 7d Price Graph
1
Bitcoin
BTC $3645.12 -0.23% 0.17% -0.24% $63,945,700,000 17,542,800 $6,321,530,000
2
Ethereum
ETH $127.43 0.71% 3.41% 8.02% $13,366,400,000 104,894,000 $3,256,860,000
3
XRP
XRP $0.30 -0.25% -0.06% -0.65% $12,465,600,000 41,208,100,000 $398,897,000
4
Litecoin
LTC $43.79 -0.75% 0.02% -0.24% $2,649,690,000 60,507,400 $1,003,800,000
5
EOS
EOS $2.85 -0.19% 1.07% 4.99% $2,580,090,000 906,245,000 $817,338,000
6
Bitcoin Cash
BCH $123.02 -0.09% 0.11% -1.27% $2,168,420,000 17,626,600 $192,277,000
7
Tether
USDT $1.00 0.25% -0.21% -0.29% $2,025,750,000 2,021,460,000 $4,725,820,000
8
TRON
TRX $0.02 -0.13% -0.03% -6.73% $1,593,410,000 66,682,100,000 $117,839,000
9
Stellar
XLM $0.08 -0.50% -0.11% -0.47% $1,500,820,000 19,174,900,000 $140,272,000
10
Binance Coin
BNB $9.04 0.02% -1.22% -1.60% $1,276,800,000 141,175,000 $66,086,800
11
Cardano
ADA $0.04 -0.22% 0.61% 1.21% $1,067,830,000 25,927,100,000 $12,798,200
12
Monero
XMR $47.30 -0.16% -1.21% -1.43% $794,612,000 16,798,800 $49,291,700
13
IOTA
MIOTA $0.28 -0.53% 1.52% 0.59% $772,669,000 2,779,530,000 $8,108,620
14
Dash
DASH $79.79 -0.16% 0.07% 8.43% $689,049,000 8,635,720 $209,589,000
15
NEO
NEO $8.48 -1.17% 4.62% 10.73% $551,388,000 65,000,000 $235,894,000
16
Maker
MKR $528.13 1.44% 2.61% 15.75% $528,126,000 1,000,000 $1,527,620
17
Ethereum Classic
ETC $4.12 -0.30% -0.21% 2.99% $446,603,000 108,342,000 $202,764,000
18
NEM
XEM $0.04 -2.40% 0.61% 6.02% $375,013,000 9,000,000,000 $12,611,900
19
Zcash
ZEC $51.39 0.12% 0.16% 2.92% $303,911,000 5,913,310 $170,355,000
20
Tezos
XTZ $0.44 -0.12% 2.08% 16.64% $267,042,000 607,489,000 $2,024,520
21
Waves
WAVES $2.62 -0.47% -1.06% -0.84% $261,578,000 100,000,000 $8,990,620
22
Dogecoin
DOGE $0.00 0.18% 4.09% 3.17% $235,256,000 118,293,000,000 $17,737,700
23
VeChain
VET $0.00 -0.73% -0.09% 2.61% $227,404,000 55,454,700,000 $7,128,910
24
TrueUSD
TUSD $1.01 0.24% 0.01% -0.14% $210,479,000 207,592,000 $62,651,200
25
Ontology
ONT $0.64 -1.75% -0.81% 11.79% $207,710,000 324,287,000 $52,101,000
26
Bitcoin Gold
BTG $10.28 0.13% -3.54% -1.47% $178,933,000 17,413,900 $7,450,710
27
Qtum
QTUM $1.95 -0.25% 0.26% 2.20% $174,297,000 89,262,400 $138,936,000
28
Holo
HOT $0.00 0.12% 0.74% 16.52% $172,994,000 133,215,000,000 $9,194,440
29
OmiseGO
OMG $1.23 -0.65% 5.26% 4.61% $171,949,000 140,245,000 $44,366,900
30
Basic Attention Token
BAT $0.13 0.36% 3.33% 7.87% $164,211,000 1,230,950,000 $6,364,090
31
Decred
DCR $16.78 -0.31% -0.16% 0.98% $156,576,000 9,331,420 $1,547,330
32
Chainlink
LINK $0.45 0.77% 1.94% -4.67% $156,290,000 350,000,000 $2,957,420
33
Augur
REP $13.57 -0.66% 0.41% 0.54% $149,249,000 11,000,000 $3,239,560
34
Zilliqa
ZIL $0.02 -0.50% 2.67% 2.57% $144,180,000 8,279,120,000 $9,364,970
35
Lisk
LSK $1.19 -0.52% 2.63% 3.56% $136,732,000 114,687,000 $3,392,730
36
0x
ZRX $0.23 -1.81% 1.78% -5.15% $136,489,000 584,053,000 $11,785,500
37
Bytecoin
BCN $0.00 0.30% 0.74% -1.92% $114,427,000 184,067,000,000 $75,677
38
Pundi X
NPXS $0.00 -0.32% -0.74% 10.60% $114,410,000 170,100,000,000 $3,019,300
39
Nano
NANO $0.85 -0.44% 0.80% 3.64% $113,398,000 133,248,000 $981,447
40
BitShares
BTS $0.04 -0.37% 3.20% 6.04% $112,271,000 2,692,120,000 $5,365,330
41
BitCAD
BCD $0.72 0.09% 0.59% -1.24% $110,998,000 153,757,000 $680,976
42
ICON
ICX $0.23 -1.69% 3.57% 4.77% $108,209,000 473,407,000 $6,454,930
43
DigiByte
DGB $0.01 -0.21% -0.90% -5.59% $101,937,000 11,446,200,000 $1,102,130
44
Steem
STEEM $0.32 -1.98% -1.32% 8.79% $99,606,400 315,932,000 $3,544,180
45
Hshare
HSR $2.20 -4.51% 1.34% 5.83% $95,652,400 43,528,600 $7,256,330
46
Aeternity
AE $0.41 -1.35% -1.67% 4.81% $94,646,600 233,020,000 $44,670,000
47
Siacoin
SC $0.00 0.75% 5.78% 3.29% $93,492,000 39,454,500,000 $2,481,840
48
Verge
XVG $0.01 -0.21% 0.67% -0.69% $91,276,300 15,172,100,000 $545,334
49
Komodo
KMD $0.80 -0.44% 7.40% 24.07% $88,971,600 111,856,000 $6,366,180
50
Stratis
STRAT $0.85 0.54% 1.02% 8.54% $84,733,400 99,215,700 $1,420,930
51
IOST
IOST $0.01 -0.91% 4.17% 7.72% $83,111,100 12,014,000,000 $4,146,240
52
Bytom
BTM $0.08 -0.44% 0.66% 1.37% $80,800,700 1,002,500,000 $2,240,720
53
Dai
DAI $1.00 0.07% 1.23% 0.37% $78,562,100 78,613,400 $14,269,100
54
Revain
R $0.14 -0.08% 0.80% -10.27% $69,487,300 484,450,000 $1,757,830
55
THETA
THETA $0.09 -1.39% 1.43% 2.93% $68,367,100 770,503,000 $3,377,400
56
Populous
PPT $1.28 -0.43% 4.16% -1.02% $68,134,100 53,252,200 $4,625,220
57
Status
SNT $0.02 -0.41% 2.58% 2.57% $67,943,100 3,470,480,000 $22,509,000
58
REPO
REPO $0.56 0.27% 0.34% 4.52% $61,077,700 109,959,000 $23,291
59
Golem
GNT $0.06 -1.14% 2.54% 4.95% $59,550,300 963,622,000 $3,712,760
60
Electroneum
ETN $0.01 -0.14% -1.10% -9.06% $59,064,200 8,946,530,000 $139,276
61
Cryptonex
CNX $1.04 -1.04% -0.69% -0.90% $57,748,200 55,686,300 $5,390,710
62
Ark
ARK $0.52 -1.52% 11.33% 0.88% $55,983,900 108,411,000 $4,930,390
63
Mixin
XIN $122.82 0.41% 3.05% 17.71% $55,199,400 449,416 $432,870
64
Huobi Token
HT $1.10 -0.52% -1.02% 7.17% $54,770,000 50,000,200 $3,782,010
65
Ardor
ARDR $0.05 -2.27% 2.78% 2.74% $54,221,800 998,999,000 $2,133,150
66
Factom
FCT $6.02 -0.21% -0.29% -1.35% $52,684,600 8,745,100 $45,012
67
MaidSafeCoin
MAID $0.12 -0.40% -0.11% -5.31% $52,666,700 452,552,000 $205,609
68
HyperCash
HC $1.13 0.44% -0.33% -6.89% $49,103,100 43,529,800 $1,254,750
69
ODEM
ODE $0.21 0.42% 0.42% -5.51% $47,694,900 222,771,000 $821,764
70
Insight Chain
INB $0.28 0.18% 0.34% -2.67% $47,258,100 166,553,000 $1,218,170
71
Oyster Pearl
PRL $0.51 ? ? ? $43,346,600 84,966,700 ?
72
Loopring
LRC $0.05 -0.65% 0.53% 2.17% $43,138,100 788,985,000 $715,495
73
Quant
QNT $4.25 1.57% 12.96% -4.76% $41,507,100 9,777,240 $4,093,430
74
PIVX
PIVX $0.73 -0.95% 2.41% 4.43% $41,174,400 56,781,200 $1,603,700
75
Waltonchain
WTC $1.00 -0.51% 0.94% -0.51% $41,128,000 41,000,000 $451,958
76
Crypto.com
MCO $2.59 -0.08% 0.35% 21.97% $40,938,800 15,793,800 $31,327,200
77
Linkey
LKY $0.82 -0.21% -0.49% 3.11% $40,852,900 50,000,000 $722,797
78
Project Pai
PAI $0.03 -0.30% 5.65% -5.05% $40,748,600 1,410,990,000 $1,456,690
79
Decentraland
MANA $0.04 0.20% 3.01% 8.89% $39,241,800 1,050,140,000 $2,957,960
80
Storj
STORJ $0.29 1.96% 65.08% 106.69% $39,207,600 135,787,000 $74,024,000
81
Aurora
AOA $0.01 -3.05% -8.97% -28.03% $37,847,300 6,542,330,000 $1,578,730
82
KuCoin Shares
KCS $0.41 0.58% 10.25% 10.53% $36,789,500 89,939,900 $471,573
83
Veritaseum
VERI $17.06 -0.46% 5.23% -4.43% $36,680,300 2,149,650 $1,716,420
84
Power Ledger
POWR $0.09 -0.39% 8.48% 13.04% $36,322,100 396,269,000 $4,971,360
85
Nexo
NEXO $0.06 0.96% 3.12% 7.32% $36,108,600 560,000,000 $4,500,950
86
MOAC
MOAC $0.57 -1.38% -0.55% 19.80% $35,897,400 62,463,300 $38,369
87
Gx Coin
GXC $0.59 -1.17% 2.04% 1.55% $35,520,700 60,000,000 $6,600,700
88
STASIS EURS
EURS $1.13 0.04% 0.39% 0.41% $34,977,700 30,979,200 $152,539
89
Zcoin
XZC $5.13 0.67% 1.43% 3.35% $34,945,200 6,812,010 $509,498
90
Aion
AION $0.12 1.05% 4.11% 2.28% $34,318,600 283,009,000 $975,844
91
MonaCoin
MONA $0.52 -1.80% -0.95% 8.96% $34,285,500 65,729,700 $367,291
92
aelf
ELF $0.12 -1.43% -4.35% 12.11% $33,947,100 280,000,000 $19,008,400
93
ReddCoin
RDD $0.00 1.29% -0.69% -5.87% $33,589,700 28,808,700,000 $96,016
94
WAX
WAX $0.04 -2.18% 0.20% 4.93% $33,344,300 937,637,000 $875,530
95
Bancor
BNT $0.53 1.03% 2.60% 3.36% $32,975,000 62,501,300 $1,268,350
96
GXChain
GXS $0.55 0.72% 1.84% -2.37% $32,937,100 60,000,000 $1,710,460
97
Metaverse ETP
ETP $0.59 0.54% 2.99% -3.08% $32,443,600 55,015,900 $722,929
98
Dent
DENT $0.00 1.87% 3.91% -3.36% $31,127,900 31,807,700,000 $1,125,780
99
Wanchain
WAN $0.29 -0.40% 1.34% 0.21% $30,553,000 106,152,000 $1,401,390
100
Ravencoin
RVN $0.01 -0.32% 0.31% -6.59% $30,404,500 2,919,980,000 $1,443,690

Pages